Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 38.00 - - 0.82 7.88
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 35.00 - - 0.73 8.68
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 29.00 - - 0.49 11.80
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 32.00 - - 0.62 9.85
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 32.00 - - 0.62 9.85
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 29.00 - - 0.49 11.80
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 35.00 - - 0.73 8.68
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 38.00 - - 0.82 7.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 2024-09-20 38.00 - - 0.82 7.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 2024-09-20 35.00 - - 0.73 8.68
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 2024-09-20 29.00 - - 0.49 11.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 2024-09-20 32.00 - - 0.62 9.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 2025-03-21 22.50 - - 0.37 4.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 2025-03-21 30.00 - - 0.36 6.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 2025-03-21 25.00 - - 0.36 5.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 2025-03-21 27.50 - - 0.36 6.15
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 22.50 - - 0.37 4.62
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 30.00 - - 0.36 6.95
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 27.50 - - 0.36 6.15
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 25.00 - - 0.36 5.44
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 2025-03-21 25.00 - - 0.36 5.44
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 22.50 - - 0.37 4.62
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 2025-03-21 30.00 - - 0.36 6.95
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 27.50 - - 0.36 6.15
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 2025-09-19 30.00 - - 0.33 5.42
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 2025-09-19 28.00 - - 0.32 5.06
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 2025-09-19 24.00 - - 0.33 4.17
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 2025-09-19 26.00 - - 0.33 4.62
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 26.00 - - 0.33 4.62
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 24.00 - - 0.33 4.17