Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 9/20/2024 35.00 - - 0.46 9.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 9/20/2024 32.00 - - 0.39 10.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 9/20/2024 38.00 - - 0.53 8.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 9/20/2024 29.00 - - 0.37 9.77
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 35.00 0.001 0.020 0.46 9.56
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 32.00 0.003 0.023 0.39 10.73
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 38.00 0.001 0.020 0.53 8.56
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 29.00 0.028 0.048 0.37 9.77
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 35.00 0.001 0.020 0.46 9.56
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 32.00 0.004 0.024 0.39 10.73
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 38.00 0.001 0.020 0.53 8.56
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 29.00 0.030 0.050 0.37 9.77
RBI Call/Palfinger 23-25   Call Palfinger AG 3/21/2025 22.50 0.375 0.395 0.36 3.98
RBI Call/Palfinger 23-25   Call Palfinger AG 3/21/2025 25.00 0.255 0.275 0.36 4.60
RBI Call/Palfinger 23-25   Call Palfinger AG 3/21/2025 30.00 0.104 0.124 0.35 5.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 3/21/2025 22.50 - - 0.36 3.98
RBI Call/Palfinger 23-25   Call Palfinger AG 3/21/2025 27.50 0.171 0.191 0.36 5.17
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 3/21/2025 22.50 0.375 0.395 0.36 3.98
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 3/21/2025 30.00 0.104 0.124 0.35 5.87
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 3/21/2025 25.00 0.255 0.275 0.36 4.60
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 3/21/2025 27.50 0.171 0.191 0.36 5.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 3/21/2025 27.50 - - 0.36 5.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 3/21/2025 30.00 - - 0.35 5.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 3/21/2025 25.00 - - 0.36 4.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 30   Call Palfinger AG 9/19/2025 30.00 - - 0.32 4.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 9/19/2025 26.00 - - 0.33 4.10
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 9/19/2025 28.00 0.215 0.235 0.32 4.48
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 9/19/2025 26.00 0.284 0.304 0.33 4.10
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 9/19/2025 30.00 0.161 0.181 0.32 4.84
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 9/19/2025 24.00 0.369 0.389 0.33 3.73