Pacific Premier Bancorp Inc/ US69478X1054 /
| 14/06/2024 22:00:00 | Var. -0.4200 | Volume | Denaro23:15:43 | Lettera23:15:43 | Max | Min |
|---|---|---|---|---|---|---|
| 20.8500USD | -1.97% | 270,080 Fatturato: 3.42 mill. |
19.8500Quantità in denaro: 100 | 22.5700Quantità in lettera: 200 | 21.1700 | 20.6650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 20.8500 | 63,013 |
| 14/06/2024 | 21:59:59 | 20.8200 | 244 |
| 14/06/2024 | 21:59:58 | 20.8300 | 100 |
| 14/06/2024 | 21:59:57 | 20.8300 | 100 |
| 14/06/2024 | 21:59:57 | 20.8400 | 200 |
| 14/06/2024 | 21:59:56 | 20.8400 | 100 |
| 14/06/2024 | 21:59:56 | 20.8400 | 100 |
| 14/06/2024 | 21:59:56 | 20.8400 | 100 |
| 14/06/2024 | 21:59:56 | 20.8400 | 100 |
| 14/06/2024 | 21:59:56 | 20.8400 | 200 |
| 14/06/2024 | 21:59:56 | 20.8400 | 200 |
| 14/06/2024 | 21:59:56 | 20.8400 | 200 |
| 14/06/2024 | 21:59:56 | 20.8400 | 200 |
Tutte le quotazioni in USD
