| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:53:45 | 21,9950 | 100 |
| 31.05.2024 | 16:53:05 | 22,0100 | 100 |
| 31.05.2024 | 16:52:52 | 21,9900 | 100 |
| 31.05.2024 | 16:52:52 | 22,0000 | 100 |
| 31.05.2024 | 16:51:55 | 21,9900 | 100 |
| 31.05.2024 | 16:51:55 | 21,9900 | 100 |
| 31.05.2024 | 16:51:15 | 22,0100 | 100 |
| 31.05.2024 | 16:51:04 | 22,0300 | 100 |
| 31.05.2024 | 16:48:40 | 22,0100 | 100 |
| 31.05.2024 | 16:48:39 | 22,0100 | 100 |
| 31.05.2024 | 16:48:39 | 22,0300 | 100 |
| 31.05.2024 | 16:47:27 | 22,0300 | 100 |