| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 20.8400 | 200 |
| 2024-06-14 | 9:59:55 PM | 20.8600 | 105 |
| 2024-06-14 | 9:59:55 PM | 20.8375 | 100 |
| 2024-06-14 | 9:59:54 PM | 20.8450 | 100 |
| 2024-06-14 | 9:59:54 PM | 20.8590 | 207 |
| 2024-06-14 | 9:59:54 PM | 20.8600 | 100 |
| 2024-06-14 | 9:59:52 PM | 20.8500 | 100 |
| 2024-06-14 | 9:59:52 PM | 20.8500 | 100 |
| 2024-06-14 | 9:59:52 PM | 20.8500 | 100 |
| 2024-06-14 | 9:59:52 PM | 20.8500 | 100 |
| 2024-06-14 | 9:59:51 PM | 20.8600 | 100 |
| 2024-06-14 | 9:59:51 PM | 20.8550 | 100 |
| 2024-06-14 | 9:59:50 PM | 20.8500 | 100 |