OverviewChartTechnicalNewsTraderScreen

Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
6/14/2024  10:00:00 PM Chg. -0.4200 Volume Bid11:39:55 PM Ask11:39:55 PM High Low
20.8500USD -1.97% 270,080
Turnover: 3.42 mill.		 19.8500Bid Size: 100 22.0000Ask Size: 100 21.1700 20.6650
 

Time & Sales

Date Time Last Volume
6/14/2024 10:00:00 PM 20.8500 63,013
6/14/2024 9:59:59 PM 20.8200 244
6/14/2024 9:59:58 PM 20.8300 100
6/14/2024 9:59:57 PM 20.8300 100
6/14/2024 9:59:57 PM 20.8400 200
6/14/2024 9:59:56 PM 20.8400 100
6/14/2024 9:59:56 PM 20.8400 100
6/14/2024 9:59:56 PM 20.8400 100
6/14/2024 9:59:56 PM 20.8400 100
6/14/2024 9:59:56 PM 20.8400 200
6/14/2024 9:59:56 PM 20.8400 200
6/14/2024 9:59:56 PM 20.8400 200
6/14/2024 9:59:56 PM 20.8400 200
 
  All quotes in USD