OverviewChartTechnicalNewsTraderScreen

Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
14/06/2024  18:52:05 Chg. -0.4600 Volume Bid18:53:42 Ask18:53:42 High Low
20.8100USD -2.16% 63,562
Turnover: 781,091.5604		 20.8000Bid Size: 200 20.8200Ask Size: 200 21.1700 20.6950
 

Time & Sales

Date Time Last Volume
14/06/2024 18:52:05 20.8100 100
14/06/2024 18:52:05 20.8100 100
14/06/2024 18:51:45 20.8200 104
14/06/2024 18:51:36 20.8100 100
14/06/2024 18:49:45 20.8100 200
14/06/2024 18:49:45 20.8100 100
14/06/2024 18:49:09 20.8200 100
14/06/2024 18:45:25 20.8050 100
14/06/2024 18:44:26 20.8100 100
14/06/2024 18:42:58 20.7801 500
14/06/2024 18:38:56 20.7900 100
14/06/2024 18:38:56 20.8000 100
14/06/2024 18:38:56 20.7900 120
 
  All quotes in USD