Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 2024-06-18 10:10:03 PM | Chg. +0.1400 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 49.9900USD | +0.28% | 80,668 Turnover: 3.57 mill. |
46.6200Bid Size: 100 | 54.7600Ask Size: 100 | 49.9993 | 49.8357 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:03 PM | 49.9900 | - |
| 2024-06-18 | 10:00:00 PM | 49.9900 | 301 |
| 2024-06-18 | 9:59:53 PM | 49.9700 | 100 |
| 2024-06-18 | 9:59:38 PM | 49.9600 | 120 |
| 2024-06-18 | 9:59:38 PM | 49.9600 | 780 |
| 2024-06-18 | 9:59:33 PM | 49.9600 | 100 |
| 2024-06-18 | 9:59:21 PM | 49.9465 | 160 |
| 2024-06-18 | 9:57:51 PM | 49.9650 | 160 |
| 2024-06-18 | 9:57:20 PM | 49.9800 | 100 |
| 2024-06-18 | 9:55:16 PM | 49.9539 | 140 |
| 2024-06-18 | 9:51:19 PM | 49.9570 | 300 |
| 2024-06-18 | 9:51:04 PM | 49.9500 | 100 |
| 2024-06-18 | 9:49:49 PM | 49.9300 | 100 |
All quotes in USD
