| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:01:41 | 48.7900 | 100 |
| 10/06/2024 | 20:57:27 | 48.7654 | 102 |
| 10/06/2024 | 20:56:11 | 48.7800 | 892 |
| 10/06/2024 | 20:53:09 | 48.7881 | 500 |
| 10/06/2024 | 20:53:03 | 48.7750 | 407 |
| 10/06/2024 | 20:50:22 | 48.7750 | 200 |
| 10/06/2024 | 20:46:19 | 48.7800 | 100 |
| 10/06/2024 | 20:41:33 | 48.7727 | 694 |
| 10/06/2024 | 20:39:04 | 48.7650 | 100 |
| 10/06/2024 | 20:38:47 | 48.7700 | 389 |
| 10/06/2024 | 20:34:24 | 48.7300 | 146 |
| 10/06/2024 | 20:23:13 | 48.7684 | 1,593 |
| 10/06/2024 | 20:22:42 | 48.7550 | 250 |