Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 2024-06-21 10:10:03 PM | Chg. -0.1000 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 49.7600USD | -0.20% | 95,635 Turnover: 4.47 mill. |
46.6200Bid Size: 100 | 54.6700Ask Size: 100 | 49.8900 | 49.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:03 PM | 49.7600 | - |
| 2024-06-21 | 10:00:00 PM | 49.7600 | 157 |
| 2024-06-21 | 9:59:58 PM | 49.7800 | 500 |
| 2024-06-21 | 9:59:44 PM | 49.8000 | 100 |
| 2024-06-21 | 9:58:04 PM | 49.7900 | 100 |
| 2024-06-21 | 9:58:04 PM | 49.7900 | 100 |
| 2024-06-21 | 9:57:15 PM | 49.7850 | 602 |
| 2024-06-21 | 9:49:02 PM | 49.7765 | 1,000 |
| 2024-06-21 | 9:48:52 PM | 49.7810 | 552 |
| 2024-06-21 | 9:48:01 PM | 49.7700 | 100 |
| 2024-06-21 | 9:46:29 PM | 49.7900 | 100 |
| 2024-06-21 | 9:45:56 PM | 49.7950 | 796 |
| 2024-06-21 | 9:45:46 PM | 49.7950 | 130 |
All quotes in USD
