Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 07.06.2024 22:10:03 | Zm. -0,0250 | Wolumen | Bid10:00:06 | Ask10:00:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,6800USD | -0,05% | 86 527 Obrót: 4,01 mln |
44,1200Wolumen Bid: 100 | 53,5000Wolumen Ask: 100 | 48,9300 | 48,5600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:10:03 | 48,6800 | - |
| 07.06.2024 | 22:00:00 | 48,6800 | 178 |
| 07.06.2024 | 21:57:51 | 48,6900 | 200 |
| 07.06.2024 | 21:55:51 | 48,6800 | 500 |
| 07.06.2024 | 21:55:00 | 48,7000 | 100 |
| 07.06.2024 | 21:55:00 | 48,7000 | 100 |
| 07.06.2024 | 21:55:00 | 48,7000 | 100 |
| 07.06.2024 | 21:55:00 | 48,7000 | 100 |
| 07.06.2024 | 21:55:00 | 48,7000 | 100 |
| 07.06.2024 | 21:55:00 | 48,7000 | 700 |
| 07.06.2024 | 21:55:00 | 48,7000 | 800 |
| 07.06.2024 | 21:55:00 | 48,7000 | 800 |
| 07.06.2024 | 21:55:00 | 48,7000 | 800 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
