Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 2024-06-10 5:01:18 PM | Chg. -0.0300 | Volume | Bid5:04:35 PM | Ask5:04:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.6500USD | -0.06% | 235,064 Turnover: 11.34 mill. |
48.6400Bid Size: 2,000 | 48.6700Ask Size: 300 | 48.6700 | 48.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:01:18 PM | 48.6500 | 400 |
| 2024-06-10 | 5:01:18 PM | 48.6700 | 400 |
| 2024-06-10 | 4:58:52 PM | 48.6500 | 100 |
| 2024-06-10 | 4:55:43 PM | 48.6500 | 100 |
| 2024-06-10 | 4:55:05 PM | 48.6700 | 844 |
| 2024-06-10 | 4:53:50 PM | 48.6700 | 324 |
| 2024-06-10 | 4:51:05 PM | 48.6689 | 1,268 |
| 2024-06-10 | 4:47:43 PM | 48.6665 | 2,050 |
| 2024-06-10 | 4:40:39 PM | 48.6540 | 1,528 |
| 2024-06-10 | 4:37:16 PM | 48.6360 | 340 |
| 2024-06-10 | 4:37:10 PM | 48.6500 | 1,416 |
| 2024-06-10 | 4:32:13 PM | 48.6465 | 100 |
| 2024-06-10 | 4:31:25 PM | 48.6500 | 229 |
All quotes in USD
