Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 07/06/2024 22:10:03 | Chg. -0.0250 | Volume | Bid10:00:06 | Ask10:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 48.6800USD | -0.05% | 86,527 Turnover: 4.01 mill. |
44.1200Bid Size: 100 | 53.5000Ask Size: 100 | 48.9300 | 48.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:03 | 48.6800 | - |
| 07/06/2024 | 22:00:00 | 48.6800 | 178 |
| 07/06/2024 | 21:57:51 | 48.6900 | 200 |
| 07/06/2024 | 21:55:51 | 48.6800 | 500 |
| 07/06/2024 | 21:55:00 | 48.7000 | 100 |
| 07/06/2024 | 21:55:00 | 48.7000 | 100 |
| 07/06/2024 | 21:55:00 | 48.7000 | 100 |
| 07/06/2024 | 21:55:00 | 48.7000 | 100 |
| 07/06/2024 | 21:55:00 | 48.7000 | 100 |
| 07/06/2024 | 21:55:00 | 48.7000 | 700 |
| 07/06/2024 | 21:55:00 | 48.7000 | 800 |
| 07/06/2024 | 21:55:00 | 48.7000 | 800 |
| 07/06/2024 | 21:55:00 | 48.7000 | 800 |
All quotes in USD
