Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 2024-06-24 10:10:03 PM | Chg. -0.1100 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.6500USD | -0.22% | 84,085 Turnover: 3.8 mill. |
46.6200Bid Size: 100 | 54.5200Ask Size: 100 | 49.9700 | 49.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:03 PM | 49.6500 | - |
| 2024-06-24 | 10:00:00 PM | 49.6500 | 617 |
| 2024-06-24 | 9:59:58 PM | 49.6300 | 100 |
| 2024-06-24 | 9:59:58 PM | 49.6300 | 100 |
| 2024-06-24 | 9:59:56 PM | 49.6300 | 100 |
| 2024-06-24 | 9:59:28 PM | 49.6400 | 100 |
| 2024-06-24 | 9:59:17 PM | 49.6400 | 100 |
| 2024-06-24 | 9:57:39 PM | 49.6596 | 900 |
| 2024-06-24 | 9:57:34 PM | 49.6400 | 100 |
| 2024-06-24 | 9:57:34 PM | 49.6400 | 100 |
| 2024-06-24 | 9:56:58 PM | 49.6700 | 100 |
| 2024-06-24 | 9:56:57 PM | 49.6700 | 100 |
| 2024-06-24 | 9:55:31 PM | 49.7199 | 1,296 |
All quotes in USD
