Ostin Technology Group Company Lt.../ KYG679271067 /
6/4/2024 9:20:14 PM | Chg. +0.0099 | Volume | Bid12:00:01 AM | Ask12:00:01 AM | High | Low |
---|---|---|---|---|---|---|
0.4100USD | +2.47% | 8,377 Turnover: 1,135.8693 |
0.4100Bid Size: 2,300 | 0.4449Ask Size: 400 | 0.4254 | 0.4025 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:20:14 PM | 0.4100 | 100 |
6/4/2024 | 9:10:48 PM | 0.4254 | 100 |
6/4/2024 | 9:10:48 PM | 0.4254 | 100 |
6/4/2024 | 9:10:48 PM | 0.4254 | 100 |
6/4/2024 | 9:10:48 PM | 0.4254 | 229 |
6/4/2024 | 8:14:18 PM | 0.4100 | 100 |
6/4/2024 | 7:24:05 PM | 0.4058 | 100 |
6/4/2024 | 6:36:23 PM | 0.4058 | 100 |
6/4/2024 | 5:19:30 PM | 0.4058 | 100 |
6/4/2024 | 4:59:10 PM | 0.4058 | 100 |
6/4/2024 | 4:57:35 PM | 0.4058 | 100 |
6/4/2024 | 4:36:12 PM | 0.4058 | 100 |
6/4/2024 | 4:36:12 PM | 0.4058 | 137 |
All quotes in USD