| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:50 PM | 0.3100 | 400 |
| 2024-09-20 | 9:46:50 PM | 0.3100 | 1,400 |
| 2024-09-20 | 9:46:50 PM | 0.3250 | 200 |
| 2024-09-20 | 9:46:50 PM | 0.3148 | 200 |
| 2024-09-20 | 9:23:20 PM | 0.3190 | 100 |
| 2024-09-20 | 9:21:06 PM | 0.3400 | 100 |
| 2024-09-20 | 9:15:58 PM | 0.2930 | 600 |
| 2024-09-20 | 9:15:58 PM | 0.3000 | 600 |
| 2024-09-20 | 8:08:32 PM | 0.3171 | 1,300 |
| 2024-09-20 | 8:08:32 PM | 0.3170 | 977 |
| 2024-09-20 | 8:08:32 PM | 0.3170 | 1,300 |
| 2024-09-20 | 8:01:30 PM | 0.3170 | 200 |
| 2024-09-20 | 8:01:30 PM | 0.3170 | 1,800 |