Ostin Technology Group Company Lt.../ KYG679271067 /
| 2024-05-30 5:31:21 PM | Chg. 0.0000 | Volume | Bid11:15:36 PM | Ask11:15:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100USD | 0.00% | 4,067 Turnover: 41 |
0.4009Bid Size: 4,700 | 0.4500Ask Size: 1,200 | 0.4100 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:31:21 PM | 0.4100 | 100 |
| 2024-05-29 | 8:17:20 PM | 0.4100 | 1,439 |
| 2024-05-29 | 8:13:13 PM | 0.4100 | 100 |
| 2024-05-29 | 8:13:13 PM | 0.4120 | 100 |
| 2024-05-29 | 8:13:13 PM | 0.4120 | 100 |
| 2024-05-29 | 6:25:01 PM | 0.4120 | 100 |
| 2024-05-29 | 6:14:19 PM | 0.4258 | 110 |
| 2024-05-28 | 7:44:49 PM | 0.4314 | 100 |
| 2024-05-28 | 6:58:19 PM | 0.4140 | 100 |
| 2024-05-28 | 6:58:19 PM | 0.4140 | 100 |
| 2024-05-28 | 6:58:03 PM | 0.4116 | 696 |
| 2024-05-28 | 6:57:38 PM | 0.4150 | 400 |
| 2024-05-28 | 6:57:38 PM | 0.4150 | 100 |
All quotes in USD
