Orkla ASA/ NO0003733800 /
| 2024-05-24 4:25:30 PM | Chg. -0.08 | Volume | Bid4:30:01 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.50NOK | -0.09% | 442,325 Turnover: 13.53 mill. |
-Bid Size: - | -Ask Size: - | 82.36 bill.NOK | 7.27% | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:25:30 PM | 82.55 | 430 |
| 2024-05-24 | 4:19:53 PM | 82.50 | 256 |
| 2024-05-24 | 4:19:50 PM | 82.55 | 96 |
| 2024-05-24 | 4:19:49 PM | 82.55 | 126 |
| 2024-05-24 | 4:19:44 PM | 82.55 | 175 |
| 2024-05-24 | 4:19:31 PM | 82.55 | 166 |
| 2024-05-24 | 4:19:23 PM | 82.50 | 400 |
| 2024-05-24 | 4:19:09 PM | 82.50 | 580 |
| 2024-05-24 | 4:18:29 PM | 82.55 | 367 |
| 2024-05-24 | 4:18:17 PM | 82.55 | 118 |
| 2024-05-24 | 4:18:12 PM | 82.50 | 287 |
| 2024-05-24 | 4:18:08 PM | 82.55 | 2 |
| 2024-05-24 | 4:18:05 PM | 82.50 | 1,204 |
All quotes in NOK
