| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:18:47 PM | 98.55 | 100 |
| 2024-09-24 | 4:18:34 PM | 98.45 | 51 |
| 2024-09-24 | 4:18:34 PM | 98.50 | 99 |
| 2024-09-24 | 4:18:11 PM | 98.45 | 96 |
| 2024-09-24 | 4:17:58 PM | 98.45 | 197 |
| 2024-09-24 | 4:17:12 PM | 98.45 | 96 |
| 2024-09-24 | 4:17:08 PM | 98.40 | 51 |
| 2024-09-24 | 4:17:08 PM | 98.45 | 100 |
| 2024-09-24 | 4:17:00 PM | 98.40 | 15 |
| 2024-09-24 | 4:16:37 PM | 98.35 | 7 |
| 2024-09-24 | 4:16:26 PM | 98.35 | 1 |
| 2024-09-24 | 4:16:25 PM | 98.30 | 23 |
| 2024-09-24 | 4:16:07 PM | 98.30 | 548 |