Orkla ASA/ NO0003733800 /
| 2024-09-24 4:19:56 PM | Chg. +0.25 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.25NOK | +0.26% | 405,175 Turnover: 19.59 mill. |
-Bid Size: - | -Ask Size: - | 97.97 bill.NOK | 6.11% | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:19:56 PM | 98.25 | 58 |
| 2024-09-24 | 4:19:50 PM | 98.30 | 1 |
| 2024-09-24 | 4:19:36 PM | 98.38 | 120 |
| 2024-09-24 | 4:19:36 PM | 98.35 | 32 |
| 2024-09-24 | 4:19:19 PM | 98.35 | 15 |
| 2024-09-24 | 4:19:18 PM | 98.35 | 488 |
| 2024-09-24 | 4:19:18 PM | 98.35 | 48 |
| 2024-09-24 | 4:19:17 PM | 98.40 | 650 |
| 2024-09-24 | 4:19:15 PM | 98.55 | 184 |
| 2024-09-24 | 4:18:54 PM | 98.55 | 82 |
| 2024-09-24 | 4:18:53 PM | 98.55 | 108 |
| 2024-09-24 | 4:18:51 PM | 98.55 | 500 |
| 2024-09-24 | 4:18:47 PM | 98.53 | 51 |
All quotes in NOK
