B&M European Value Retail S.A. OR.../ LU1072616219 /
| 2024-09-20 9:00:10 PM | Chg. -9.0000 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.9000GBX | -2.09% | 6.13 mill. Turnover(GBP): 25.8 mill. |
350.0000Bid Size: 5,000 | 600.0000Ask Size: 200 | 4.22 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:00 PM | 420.9000 | 1,885 |
| 2024-09-20 | 5:35:02 PM | 420.9000 | 5.19 mill. |
| 2024-09-20 | 5:29:56 PM | 423.2000 | 99 |
| 2024-09-20 | 5:29:52 PM | 423.4000 | 1,339 |
| 2024-09-20 | 5:29:52 PM | 423.4000 | 246 |
| 2024-09-20 | 5:29:52 PM | 423.4000 | 92 |
| 2024-09-20 | 5:29:52 PM | 423.4000 | 95 |
| 2024-09-20 | 5:29:22 PM | 423.4000 | 84 |
| 2024-09-20 | 5:29:22 PM | 423.3000 | 40 |
| 2024-09-20 | 5:29:22 PM | 423.3000 | 23 |
| 2024-09-20 | 5:29:22 PM | 423.3000 | 84 |
| 2024-09-20 | 5:29:22 PM | 423.3000 | 782 |
| 2024-09-20 | 5:29:22 PM | 423.3000 | 148 |
All quotes in GBX
