OraSure Technologies Inc/ US68554V1089 /
| 03/05/2024 22:15:00 | Var. +0.0100 | Volume | Denaro23:15:34 | Lettera23:15:34 | Max | Min |
|---|---|---|---|---|---|---|
| 5.4900USD | +0.18% | 668,077 Fatturato: 3.01 mill. |
5.4400Quantità in denaro: 100 | 5.6400Quantità in lettera: 400 | 5.5650 | 5.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:15:00 | 5.4900 | - |
| 03/05/2024 | 22:00:07 | 5.4800 | 100 |
| 03/05/2024 | 22:00:00 | 5.4900 | 90,389 |
| 03/05/2024 | 21:59:59 | 5.4800 | 100 |
| 03/05/2024 | 21:59:59 | 5.4800 | 600 |
| 03/05/2024 | 21:59:59 | 5.4800 | 246 |
| 03/05/2024 | 21:59:59 | 5.4800 | 509 |
| 03/05/2024 | 21:59:58 | 5.4700 | 100 |
| 03/05/2024 | 21:59:58 | 5.4750 | 102 |
| 03/05/2024 | 21:59:57 | 5.4750 | 102 |
| 03/05/2024 | 21:59:57 | 5.4800 | 100 |
| 03/05/2024 | 21:59:57 | 5.4800 | 100 |
| 03/05/2024 | 21:59:57 | 5.4700 | 100 |
Tutte le quotazioni in USD
