| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:55:14 PM | 5.3600 | 105 |
| 2024-05-15 | 8:54:17 PM | 5.3600 | 100 |
| 2024-05-15 | 8:54:14 PM | 5.3600 | 100 |
| 2024-05-15 | 8:53:44 PM | 5.3600 | 100 |
| 2024-05-15 | 8:53:08 PM | 5.3600 | 100 |
| 2024-05-15 | 8:53:08 PM | 5.3600 | 100 |
| 2024-05-15 | 8:53:08 PM | 5.3700 | 200 |
| 2024-05-15 | 8:53:08 PM | 5.3650 | 100 |
| 2024-05-15 | 8:51:45 PM | 5.3600 | 100 |
| 2024-05-15 | 8:50:54 PM | 5.3650 | 140 |
| 2024-05-15 | 8:50:47 PM | 5.3640 | 1,446 |
| 2024-05-15 | 8:50:40 PM | 5.3600 | 100 |