| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:51 PM | 5.2200 | 200 |
| 2024-05-16 | 9:59:51 PM | 5.2200 | 200 |
| 2024-05-16 | 9:59:51 PM | 5.2200 | 251 |
| 2024-05-16 | 9:59:51 PM | 5.2200 | 300 |
| 2024-05-16 | 9:59:51 PM | 5.2200 | 100 |
| 2024-05-16 | 9:59:51 PM | 5.2200 | 100 |
| 2024-05-16 | 9:59:51 PM | 5.2200 | 311 |
| 2024-05-16 | 9:59:51 PM | 5.2200 | 174 |
| 2024-05-16 | 9:59:50 PM | 5.2250 | 200 |
| 2024-05-16 | 9:59:49 PM | 5.2250 | 300 |
| 2024-05-16 | 9:59:49 PM | 5.2200 | 476 |
| 2024-05-16 | 9:59:49 PM | 5.2200 | 102 |
| 2024-05-16 | 9:59:49 PM | 5.2200 | 200 |