Oracle Corp/ US68389X1054 /
| 18/06/2024 21:59:58 | Chg. +3.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.65USD | +2.34% | 271,304 Turnover: 39.05 mill. |
-Bid Size: - | -Ask Size: - | 397.55 bill.USD | 0.94% | 45.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:58 | 144.65 | 200 |
| 18/06/2024 | 21:59:58 | 144.64 | 1 |
| 18/06/2024 | 21:59:54 | 144.62 | 12 |
| 18/06/2024 | 21:59:54 | 144.62 | 53 |
| 18/06/2024 | 21:59:53 | 144.60 | 1 |
| 18/06/2024 | 21:59:53 | 144.60 | 200 |
| 18/06/2024 | 21:59:49 | 144.71 | 94 |
| 18/06/2024 | 21:59:49 | 144.70 | 6 |
| 18/06/2024 | 21:59:48 | 144.68 | 100 |
| 18/06/2024 | 21:59:47 | 144.67 | 100 |
| 18/06/2024 | 21:59:47 | 144.67 | 91 |
| 18/06/2024 | 21:59:46 | 144.67 | 33 |
| 18/06/2024 | 21:59:46 | 144.67 | 100 |
All quotes in USD
