Oracle Corp/ US68389X1054 /
| 2024-05-22 8:13:38 PM | Chg. -0.93 | Volume | Bid8:14:31 PM | Ask8:14:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.69USD | -0.75% | 66,158 Turnover: 8.22 mill. |
123.54Bid Size: 100 | 123.80Ask Size: 139 | 341.2 bill.USD | 1.10% | 39.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:13:38 PM | 123.69 | 7 |
| 2024-05-22 | 8:12:10 PM | 123.67 | 10 |
| 2024-05-22 | 8:11:05 PM | 123.67 | 4 |
| 2024-05-22 | 8:11:05 PM | 123.65 | 4 |
| 2024-05-22 | 8:10:16 PM | 123.64 | 8 |
| 2024-05-22 | 8:10:13 PM | 123.62 | 100 |
| 2024-05-22 | 8:10:13 PM | 123.62 | 1 |
| 2024-05-22 | 8:09:22 PM | 123.67 | 89 |
| 2024-05-22 | 8:08:07 PM | 123.68 | 2 |
| 2024-05-22 | 8:06:21 PM | 123.74 | 1 |
| 2024-05-22 | 8:06:09 PM | 123.76 | 100 |
| 2024-05-22 | 8:05:23 PM | 123.74 | 3 |
| 2024-05-22 | 8:05:22 PM | 123.74 | 5 |
All quotes in USD
