Oracle Corp/ US68389X1054 /
| 2024-09-20 9:59:55 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.90USD | +0.18% | 271,224 Turnover: 45.54 mill. |
-Bid Size: - | -Ask Size: - | 465.52 bill.USD | 0.95% | 43.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 167.90 | 27 |
| 2024-09-20 | 9:59:51 PM | 167.92 | 100 |
| 2024-09-20 | 9:59:51 PM | 167.93 | 60 |
| 2024-09-20 | 9:59:50 PM | 167.93 | 24 |
| 2024-09-20 | 9:59:50 PM | 167.92 | 4 |
| 2024-09-20 | 9:59:49 PM | 167.94 | 400 |
| 2024-09-20 | 9:59:49 PM | 167.94 | 100 |
| 2024-09-20 | 9:59:48 PM | 167.92 | 42 |
| 2024-09-20 | 9:59:48 PM | 167.92 | 36 |
| 2024-09-20 | 9:59:47 PM | 167.93 | 100 |
| 2024-09-20 | 9:59:46 PM | 167.95 | 300 |
| 2024-09-20 | 9:59:46 PM | 167.94 | 30 |
| 2024-09-20 | 9:59:46 PM | 167.92 | 100 |
All quotes in USD
