Oracle Corp/ US68389X1054 /
| 2024-06-20 4:08:41 PM | Chg. -0.82 | Volume | Bid4:08:51 PM | Ask4:08:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.83USD | -0.57% | 90,914 Turnover: 13.11 mill. |
138.69Bid Size: 106 | 144.00Ask Size: 100 | 397 bill.USD | 0.94% | 45.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:08:41 PM | 143.83 | 100 |
| 2024-06-20 | 4:08:41 PM | 143.85 | 100 |
| 2024-06-20 | 4:08:41 PM | 143.85 | 100 |
| 2024-06-20 | 4:08:41 PM | 143.85 | 100 |
| 2024-06-20 | 4:08:40 PM | 143.85 | 100 |
| 2024-06-20 | 4:08:37 PM | 143.87 | 200 |
| 2024-06-20 | 4:08:37 PM | 143.87 | 500 |
| 2024-06-20 | 4:08:37 PM | 143.87 | 100 |
| 2024-06-20 | 4:08:37 PM | 143.87 | 100 |
| 2024-06-20 | 4:08:30 PM | 143.86 | 100 |
| 2024-06-20 | 4:08:19 PM | 143.86 | 100 |
| 2024-06-20 | 4:08:19 PM | 143.86 | 605 |
| 2024-06-20 | 4:08:14 PM | 143.86 | 100 |
All quotes in USD
