ON Semiconductor Corp/ US6821891057 /
| 9/20/2024 9:59:57 PM | Chg. -3.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.61USD | -5.16% | 248,268 Turnover: 17.22 mill. |
-Bid Size: - | -Ask Size: - | 29.8 bill.USD | - | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:57 PM | 69.61 | 100 |
| 9/20/2024 | 9:59:56 PM | 69.62 | 6 |
| 9/20/2024 | 9:59:56 PM | 69.61 | 100 |
| 9/20/2024 | 9:59:56 PM | 69.59 | 4 |
| 9/20/2024 | 9:59:55 PM | 69.62 | 13 |
| 9/20/2024 | 9:59:55 PM | 69.61 | 100 |
| 9/20/2024 | 9:59:55 PM | 69.61 | 2 |
| 9/20/2024 | 9:59:55 PM | 69.64 | 100 |
| 9/20/2024 | 9:59:53 PM | 69.62 | 100 |
| 9/20/2024 | 9:59:52 PM | 69.63 | 50 |
| 9/20/2024 | 9:59:52 PM | 69.63 | 88 |
| 9/20/2024 | 9:59:52 PM | 69.63 | 100 |
| 9/20/2024 | 9:59:51 PM | 69.66 | 3 |
All quotes in USD
