ON Semiconductor Corp/ US6821891057 /
| 5/24/2024 9:59:56 PM | Chg. +0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.56USD | +1.31% | 52,583 Turnover: 3.82 mill. |
-Bid Size: - | -Ask Size: - | 31.22 bill.USD | - | 14.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:56 PM | 72.56 | 37 |
| 5/24/2024 | 9:59:55 PM | 72.56 | 6 |
| 5/24/2024 | 9:59:52 PM | 72.56 | 3 |
| 5/24/2024 | 9:59:46 PM | 72.56 | 12 |
| 5/24/2024 | 9:59:44 PM | 72.56 | 100 |
| 5/24/2024 | 9:59:44 PM | 72.55 | 200 |
| 5/24/2024 | 9:59:43 PM | 72.55 | 70 |
| 5/24/2024 | 9:59:43 PM | 72.55 | 30 |
| 5/24/2024 | 9:59:41 PM | 72.54 | 155 |
| 5/24/2024 | 9:59:41 PM | 72.54 | 10 |
| 5/24/2024 | 9:59:41 PM | 72.54 | 10 |
| 5/24/2024 | 9:59:40 PM | 72.54 | 25 |
| 5/24/2024 | 9:59:39 PM | 72.53 | 100 |
All quotes in USD
