OMX Tallinn_GI/ EE0000000008
OMXTGI| 2024. 06. 12. 0:00:00 | Vált. -7,13 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 787,84XXP | -0,40% | 1 791,49 | 1 793,10 | 1 787,48 | 1 794,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Pro Kapital Grupp | 1,02 | 0,00% | 0,00% | -3,77% | +56,92% | +2,00% | Piacok | |
| Tallink Grupp | 0,750 | -0,13% | +4,17% | +8,70% | +32,74% | -2,98% | Piacok | |
| Merko Ehitus | 16,12 | 0,00% | -7,14% | +5,36% | +11,63% | +7,04% | Piacok | |
| Tallinna Kaubamaja Grupp | 9,61 | -0,10% | -1,33% | -2,93% | -1,13% | +3,00% | Piacok | |
| Silvano Fashion Group | 1,07 | 0,00% | -2,73% | -0,93% | -1,83% | -33,13% | Piacok | |
| LHV Group | 3,50 | -0,85% | +2,34% | -1,13% | -2,23% | +40,00% | Piacok | |
| Harju Elekter | 4,89 | +0,31% | -1,41% | -1,21% | -2,40% | -39,93% | Piacok | |
| Tallinna Vesi | 10,75 | 0,00% | -1,38% | +0,47% | -11,16% | - | Piacok | |
| Arco Vara | 1,50 | +0,34% | +2,74% | -7,98% | -16,20% | -34,21% | Piacok | |
| Coop Pank | 2,17 | -0,23% | -4,41% | -9,21% | -16,86% | -0,46% | Piacok | |
| Skano Group | 1,02 | 0,00% | +8,51% | 0,00% | -19,69% | -43,65% | Piacok | |
| Hepsor | 6,42 | -0,62% | -1,53% | -8,29% | -19,75% | - | Piacok | |
| Tallinna Sadam | 1,12 | +0,36% | -2,61% | +0,90% | -20,00% | -42,86% | Piacok | |
| Ekspress Grupp | 1,04 | 0,00% | -11,86% | -18,75% | -29,25% | +11,83% | Piacok | |
| Trigon Property Development | 0,600 | -1,64% | -9,09% | -14,04% | -29,41% | -48,72% | Piacok | |
| Nordecon | 0,520 | +0,39% | -1,89% | -15,31% | -30,67% | -64,26% | Piacok | |
| Enefit Green | 3,07 | -0,45% | -4,36% | -16,12% | -30,86% | - | Piacok | |
| PRFoods | 0,107 | +5,94% | -2,73% | -43,68% | -53,07% | -73,18% | Piacok |
