OMX Tallinn_GI/ EE0000000008
OMXTGI| 2024. 06. 11. 0:00:00 | Vált. +6,13 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 794,96XXP | +0,34% | 1 800,01 | 1 800,68 | 1 791,72 | 1 788,83 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PRFoods | 0,101 | 0,00% | -9,01% | -46,84% | -55,31% | -74,69% | Piacok | |
| Nordecon | 0,518 | -0,19% | -3,18% | -16,72% | -30,93% | -65,81% | Piacok | |
| Enefit Green | 3,08 | -0,64% | -4,35% | -15,62% | -30,79% | - | Piacok | |
| Ekspress Grupp | 1,04 | 0,00% | -11,86% | -18,75% | -29,25% | +10,64% | Piacok | |
| Trigon Property Development | 0,610 | +3,39% | -7,58% | -14,08% | -27,38% | -49,17% | Piacok | |
| Tallinna Sadam | 1,11 | 0,00% | -1,77% | +0,91% | -20,71% | -43,94% | Piacok | |
| Skano Group | 1,02 | +4,08% | +9,68% | 0,00% | -19,69% | -47,15% | Piacok | |
| Hepsor | 6,46 | +0,62% | -0,92% | -9,01% | -19,25% | - | Piacok | |
| Coop Pank | 2,17 | 0,00% | -4,41% | -9,21% | -16,86% | -1,81% | Piacok | |
| Arco Vara | 1,49 | +1,02% | +0,68% | -9,15% | -16,29% | -34,65% | Piacok | |
| Tallinna Vesi | 10,75 | 0,00% | -1,38% | +0,47% | -11,16% | - | Piacok | |
| Harju Elekter | 4,87 | -0,20% | -0,20% | -1,62% | -2,60% | -40,46% | Piacok | |
| LHV Group | 3,53 | -0,84% | +2,62% | +0,28% | -2,22% | +41,20% | Piacok | |
| Silvano Fashion Group | 1,07 | -0,47% | -1,83% | -1,83% | -1,83% | -32,70% | Piacok | |
| Tallinna Kaubamaja Grupp | 9,62 | -0,31% | -1,03% | -2,73% | -1,33% | +3,33% | Piacok | |
| Merko Ehitus | 16,12 | 0,00% | -6,71% | +5,64% | +11,17% | +6,76% | Piacok | |
| Tallink Grupp | 0,751 | -0,13% | +4,60% | +9,32% | +32,69% | -2,09% | Piacok | |
| Pro Kapital Grupp | 1,02 | 0,00% | 0,00% | +2,00% | +56,92% | -8,11% | Piacok |
