OMX Tallinn_GI/ EE0000000008
OMXTGI| 2024. 06. 06. 0:00:00 | Vált. +26,07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 808,49XXP | +1,46% | 1 787,70 | 1 815,60 | 1 787,70 | 1 782,41 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Arco Vara | 1,50 | +0,67% | -2,60% | -9,09% | -16,67% | -31,19% | Piacok | |
| Coop Pank | 2,21 | 0,00% | -4,33% | -4,33% | -15,00% | +2,31% | Piacok | |
| Ekspress Grupp | 1,05 | 0,00% | -12,50% | -17,97% | -29,53% | +12,90% | Piacok | |
| Enefit Green | 3,23 | +0,56% | +0,94% | -7,98% | -28,70% | - | Piacok | |
| Harju Elekter | 4,88 | -0,31% | +1,88% | -1,41% | -3,56% | -40,34% | Piacok | |
| Hepsor | 6,48 | -0,31% | +0,62% | -6,63% | -20,20% | - | Piacok | |
| LHV Group | 3,62 | -0,14% | +4,93% | +5,85% | +1,40% | +44,22% | Piacok | |
| Merko Ehitus | 16,20 | -7,32% | -5,59% | +6,58% | +12,34% | +6,16% | Piacok | |
| Nordecon | 0,519 | +0,39% | +2,77% | -15,75% | -31,08% | -65,40% | Piacok | |
| PRFoods | 0,101 | +1,00% | -8,18% | -48,47% | -54,71% | -74,69% | Piacok | |
| Pro Kapital Grupp | 1,07 | 0,00% | +2,88% | +7,00% | +64,62% | -3,60% | Piacok | |
| Silvano Fashion Group | 1,08 | -0,46% | -1,82% | +0,93% | +1,89% | -33,74% | Piacok | |
| Skano Group | 1,00 | 0,00% | +6,38% | 0,00% | -16,67% | -48,72% | Piacok | |
| Tallink Grupp | 0,754 | +0,13% | +4,14% | +10,40% | +32,98% | -2,58% | Piacok | |
| Tallinna Kaubamaja Grupp | 9,70 | +0,41% | -0,10% | -2,02% | 0,00% | +4,41% | Piacok | |
| Tallinna Sadam | 1,12 | -0,18% | -6,67% | 0,00% | -20,00% | -42,86% | Piacok | |
| Tallinna Vesi | 10,75 | 0,00% | -0,46% | 0,00% | -11,52% | - | Piacok | |
| Trigon Property Development | 0,630 | 0,00% | -8,70% | -13,70% | -25,88% | -49,19% | Piacok |
