OMX Tallinn_GI/ EE0000000008
OMXTGI| 2024-06-06 12:00:00 AM | Chg. +26.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,808.49XXP | +1.46% | 1,787.70 | 1,815.60 | 1,787.70 | 1,782.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Arco VaraEE3100034653 | 1.502024-06-07 | 1.481.49 | +0.01+0.67% | -- | -- | 1.501.48 | 635- | Markets |
| Coop PankEE3100007857 | 2.212024-06-07 | 2.192.21 | 0.000.00% | -- | -- | 2.232.19 | 44,906- | Markets |
| Ekspress GruppEE3100016965 | 1.052024-06-07 | 1.061.05 | 0.000.00% | -- | -- | 1.061.04 | 19,590- | Markets |
| Enefit GreenEE3100137985 | 3.232024-06-07 | 3.243.21 | +0.02+0.56% | -- | -- | 3.253.23 | 89,802- | Markets |
| Harju ElekterEE3100004250 | 4.882024-06-07 | 4.904.90 | -0.02-0.31% | -- | -- | 4.904.84 | 2,400- | Markets |
| HepsorEE3100082306 | 6.482024-06-07 | 6.406.50 | -0.02-0.31% | -- | -- | 6.486.40 | 186- | Markets |
| LHV GroupEE3100102203 | 3.622024-06-07 | 3.613.62 | -0.01-0.14% | -- | -- | 3.643.59 | 75,898- | Markets |
| Merko EhitusEE3100098328 | 16.202024-06-07 | 16.0817.48 | -1.28-7.32% | -- | -- | 16.2415.92 | 22,141- | Markets |
| NordeconEE3100039496 | 0.5192024-06-07 | 0.5240.517 | +0.002+0.39% | -- | -- | 0.5240.518 | 430- | Markets |
| PRFoodsEE3100101031 | 0.1012024-06-07 | 0.1020.100 | +0.001+1.00% | -- | -- | 0.1020.100 | 745- | Markets |
| Pro Kapital GruppEE3100006040 | 1.072024-06-07 | 1.051.07 | 0.000.00% | -- | -- | 1.071.05 | 19- | Markets |
| Silvano Fashion GroupEE3100001751 | 1.082024-06-07 | 1.081.08 | -0.01-0.46% | -- | -- | 1.081.08 | 5,820- | Markets |
| Skano GroupEE3100092503 | 1.002024-06-07 | 1.001.00 | 0.000.00% | -- | -- | 1.000.98 | 3,578- | Markets |
| Tallink GruppEE3100004466 | 0.7542024-06-07 | 0.7540.753 | +0.001+0.13% | -- | -- | 0.7580.753 | 305,723- | Markets |
| Tallinna Kaubamaja GruppEE0000001105 | 9.702024-06-07 | 9.709.66 | +0.04+0.41% | -- | -- | 9.709.69 | 2,634- | Markets |
| Tallinna SadamEE3100021635 | 1.122024-06-07 | 1.121.12 | 0.00-0.18% | -- | -- | 1.121.11 | 19,051- | Markets |
| Tallinna VesiEE3100026436 | 10.752024-06-07 | 10.7510.75 | 0.000.00% | -- | -- | 10.8010.70 | 2,203- | Markets |
| Trigon Property DevelopmentEE3100003443 | 0.6302024-06-07 | 0.6200.630 | 0.0000.00% | -- | -- | 0.6300.620 | 1,996- | Markets |
