Omeros Corporation/ US6821431029 /
| 2024-05-21 8:50:42 PM | Chg. -0.0050 | Volume | Bid8:57:03 PM | Ask8:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2950USD | -0.15% | 89,630 Turnover: 253,397.1911 |
3.2900Bid Size: 1,400 | 3.3000Ask Size: 100 | 3.3880 | 3.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:50:42 PM | 3.2950 | 136 |
| 2024-05-21 | 8:50:18 PM | 3.3000 | 100 |
| 2024-05-21 | 8:50:18 PM | 3.3000 | 100 |
| 2024-05-21 | 8:47:03 PM | 3.3000 | 100 |
| 2024-05-21 | 8:47:03 PM | 3.3000 | 118 |
| 2024-05-21 | 8:46:35 PM | 3.2940 | 424 |
| 2024-05-21 | 8:45:07 PM | 3.3000 | 187 |
| 2024-05-21 | 8:45:07 PM | 3.3000 | 113 |
| 2024-05-21 | 8:45:07 PM | 3.3000 | 100 |
| 2024-05-21 | 8:45:07 PM | 3.3000 | 100 |
| 2024-05-21 | 8:45:04 PM | 3.3000 | 100 |
| 2024-05-21 | 8:41:36 PM | 3.3000 | 100 |
| 2024-05-21 | 8:41:17 PM | 3.3000 | 100 |
All quotes in USD
