| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:59:48 | 4,0650 | 100 |
| 14.06.2024 | 21:59:46 | 4,0690 | 100 |
| 14.06.2024 | 21:59:46 | 4,0700 | 100 |
| 14.06.2024 | 21:59:44 | 4,0700 | 296 |
| 14.06.2024 | 21:59:44 | 4,0700 | 204 |
| 14.06.2024 | 21:59:42 | 4,0700 | 191 |
| 14.06.2024 | 21:59:42 | 4,0700 | 209 |
| 14.06.2024 | 21:59:42 | 4,0700 | 100 |
| 14.06.2024 | 21:59:42 | 4,0700 | 200 |
| 14.06.2024 | 21:59:40 | 4,0650 | 100 |
| 14.06.2024 | 21:59:32 | 4,0700 | 100 |
| 14.06.2024 | 21:59:31 | 4,0700 | 300 |
| 14.06.2024 | 21:59:30 | 4,0650 | 100 |