| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:58:38 PM | 3.8050 | 156 |
| 2024-09-25 | 9:58:10 PM | 3.8100 | 100 |
| 2024-09-25 | 9:58:09 PM | 3.8050 | 100 |
| 2024-09-25 | 9:58:09 PM | 3.8050 | 100 |
| 2024-09-25 | 9:57:43 PM | 3.8100 | 100 |
| 2024-09-25 | 9:57:43 PM | 3.8050 | 105 |
| 2024-09-25 | 9:57:41 PM | 3.8050 | 100 |
| 2024-09-25 | 9:57:41 PM | 3.8050 | 100 |
| 2024-09-25 | 9:57:41 PM | 3.8100 | 100 |
| 2024-09-25 | 9:57:41 PM | 3.8100 | 100 |
| 2024-09-25 | 9:57:41 PM | 3.8100 | 100 |
| 2024-09-25 | 9:57:41 PM | 3.8100 | 164 |
| 2024-09-25 | 9:57:41 PM | 3.8100 | 211 |