| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:00 PM | 3.8100 | 20,365 |
| 2024-09-25 | 9:59:57 PM | 3.8000 | 118 |
| 2024-09-25 | 9:59:48 PM | 3.8000 | 100 |
| 2024-09-25 | 9:59:44 PM | 3.7900 | 100 |
| 2024-09-25 | 9:59:43 PM | 3.8000 | 100 |
| 2024-09-25 | 9:59:43 PM | 3.8000 | 100 |
| 2024-09-25 | 9:59:43 PM | 3.8000 | 100 |
| 2024-09-25 | 9:59:42 PM | 3.7950 | 100 |
| 2024-09-25 | 9:59:38 PM | 3.8000 | 100 |
| 2024-09-25 | 9:59:33 PM | 3.8000 | 141 |
| 2024-09-25 | 9:59:30 PM | 3.8050 | 100 |
| 2024-09-25 | 9:59:30 PM | 3.8050 | 100 |
| 2024-09-25 | 9:59:30 PM | 3.8000 | 100 |