Old Dominion Freight Line Inc/ US6795801009 /
| 5/31/2024 10:00:00 PM | Chg. +2.2100 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.2500USD | +1.28% | 2.66 mill. Turnover: 241.09 mill. |
173.3000Bid Size: 300 | 179.1600Ask Size: 100 | 38.08 bill.USD | 0.46% | 30.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:00:00 PM | 175.2500 | 558,795 |
| 5/31/2024 | 9:59:59 PM | 175.3500 | 236 |
| 5/31/2024 | 9:59:59 PM | 175.3500 | 735 |
| 5/31/2024 | 9:59:59 PM | 175.3500 | 400 |
| 5/31/2024 | 9:59:59 PM | 175.2900 | 145 |
| 5/31/2024 | 9:59:59 PM | 175.2900 | 100 |
| 5/31/2024 | 9:59:59 PM | 175.2900 | 300 |
| 5/31/2024 | 9:59:59 PM | 175.2900 | 3,495 |
| 5/31/2024 | 9:59:59 PM | 175.3200 | 400 |
| 5/31/2024 | 9:59:59 PM | 175.2900 | 646 |
| 5/31/2024 | 9:59:59 PM | 175.3400 | 190 |
| 5/31/2024 | 9:59:59 PM | 175.3750 | 100 |
| 5/31/2024 | 9:59:59 PM | 175.3400 | 189 |
All quotes in USD
