6/6/2024  9:59:56 PM Chg. -5.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
169.89USD -3.32% 142,265
Turnover: 24.1 mill.
-Bid Size: - -Ask Size: - 36.99 bill.USD 0.47% 30.05
 

Time & Sales

Date Time Last Volume
6/6/2024 9:59:56 PM 169.89 2
6/6/2024 9:59:55 PM 169.89 10
6/6/2024 9:59:55 PM 169.85 100
6/6/2024 9:59:50 PM 169.78 65
6/6/2024 9:59:48 PM 169.81 100
6/6/2024 9:59:47 PM 169.83 100
6/6/2024 9:59:40 PM 169.80 67
6/6/2024 9:59:40 PM 169.80 33
6/6/2024 9:59:40 PM 169.81 100
6/6/2024 9:59:36 PM 169.81 17
6/6/2024 9:59:36 PM 169.81 17
6/6/2024 9:59:36 PM 169.85 17
6/6/2024 9:59:35 PM 169.83 27
 
  All quotes in USD