| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:59:35 | 173,02 | 100 |
| 24.05.2024 | 21:59:34 | 173,00 | 50 |
| 24.05.2024 | 21:59:31 | 173,00 | 400 |
| 24.05.2024 | 21:59:28 | 172,99 | 50 |
| 24.05.2024 | 21:59:28 | 172,99 | 50 |
| 24.05.2024 | 21:59:26 | 173,00 | 100 |
| 24.05.2024 | 21:59:24 | 173,00 | 600 |
| 24.05.2024 | 21:59:20 | 173,00 | 100 |
| 24.05.2024 | 21:59:18 | 173,01 | 2 |
| 24.05.2024 | 21:59:15 | 173,00 | 5 |
| 24.05.2024 | 21:59:15 | 173,00 | 3 |
| 24.05.2024 | 21:59:09 | 173,00 | 8 |
| 24.05.2024 | 21:59:08 | 173,01 | 2 |