| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:57:58 | 173.53 | 1 |
| 24.05.2024 | 17:57:28 | 173.44 | 1 |
| 24.05.2024 | 17:56:48 | 173.37 | 99 |
| 24.05.2024 | 17:56:48 | 173.37 | 1 |
| 24.05.2024 | 17:56:44 | 173.36 | 1 |
| 24.05.2024 | 17:56:44 | 173.35 | 1 |
| 24.05.2024 | 17:56:27 | 173.37 | 2 |
| 24.05.2024 | 17:55:33 | 173.45 | 200 |
| 24.05.2024 | 17:55:31 | 173.45 | 100 |
| 24.05.2024 | 17:55:31 | 173.45 | 100 |
| 24.05.2024 | 17:55:09 | 173.44 | 50 |
| 24.05.2024 | 17:55:05 | 173.53 | 1 |