Okta/ US6792951054 /
| 2024-05-02 7:24:17 PM | Chg. +1.80 | Volume | Bid- | Ask7:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.13USD | +1.92% | 15,725 Turnover: 1.48 mill. |
-Bid Size: - | 95.31Ask Size: 200 | 15.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:24:17 PM | 95.13 | 23 |
| 2024-05-02 | 7:24:06 PM | 95.16 | 100 |
| 2024-05-02 | 7:23:29 PM | 95.17 | 35 |
| 2024-05-02 | 7:21:41 PM | 95.20 | 1 |
| 2024-05-02 | 7:19:22 PM | 95.25 | 1 |
| 2024-05-02 | 7:19:09 PM | 95.26 | 100 |
| 2024-05-02 | 7:17:21 PM | 95.21 | 50 |
| 2024-05-02 | 7:17:19 PM | 95.19 | 1 |
| 2024-05-02 | 7:15:24 PM | 95.22 | 32 |
| 2024-05-02 | 7:15:24 PM | 95.22 | 50 |
| 2024-05-02 | 7:14:54 PM | 95.25 | 6 |
| 2024-05-02 | 7:14:54 PM | 95.25 | 1 |
| 2024-05-02 | 7:13:12 PM | 95.26 | 10 |
All quotes in USD
