| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:59:41 | 102,96 | 29 |
| 17.05.2024 | 21:59:41 | 102,96 | 25 |
| 17.05.2024 | 21:59:41 | 102,96 | 100 |
| 17.05.2024 | 21:59:40 | 102,95 | 275 |
| 17.05.2024 | 21:59:37 | 102,97 | 100 |
| 17.05.2024 | 21:59:36 | 102,95 | 37 |
| 17.05.2024 | 21:59:36 | 102,95 | 100 |
| 17.05.2024 | 21:59:36 | 102,95 | 25 |
| 17.05.2024 | 21:59:36 | 102,95 | 100 |
| 17.05.2024 | 21:59:32 | 103,02 | 100 |
| 17.05.2024 | 21:59:32 | 103,01 | 100 |
| 17.05.2024 | 21:59:32 | 103,01 | 50 |
| 17.05.2024 | 21:59:32 | 103,01 | 50 |