Oesterreichische Post AG/ AT0000APOST4 /
| 2024-09-20 5:35:12 PM | Chg. -0.150 | Volume | Bid2024-09-20 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.900EUR | -0.50% | 114,881 Turnover: 3.42 mill. |
-Bid Size: - | -Ask Size: - | 2.02 bill.EUR | 5.95% | 15.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:12 PM | 29.900 | 34,875 |
| 2024-09-20 | 5:08:02 PM | 29.700 | 102 |
| 2024-09-20 | 5:08:02 PM | 29.700 | 50 |
| 2024-09-20 | 5:00:17 PM | 29.600 | 12 |
| 2024-09-20 | 5:00:17 PM | 29.600 | 52 |
| 2024-09-20 | 5:00:17 PM | 29.600 | 348 |
| 2024-09-20 | 4:12:17 PM | 29.700 | 19 |
| 2024-09-20 | 4:12:17 PM | 29.700 | 300 |
| 2024-09-20 | 4:12:17 PM | 29.700 | 300 |
| 2024-09-20 | 4:12:17 PM | 29.700 | 150 |
| 2024-09-20 | 4:12:17 PM | 29.700 | 231 |
| 2024-09-20 | 3:42:48 PM | 29.650 | 1,065 |
| 2024-09-20 | 3:04:13 PM | 29.650 | 1,500 |
All quotes in EUR
