Ocular Therapeutix Inc/ US67576A1007 /
| 31/05/2024 22:15:00 | Var. -0.1000 | Volume | Denaro13:13:07 | Lettera13:13:07 | Max | Min |
|---|---|---|---|---|---|---|
| 5.7000USD | -1.72% | 4.22 mill. Fatturato: 19.82 mill. |
5.6500Quantità in denaro: 100 | 6.2500Quantità in lettera: 500 | 6.0100 | 5.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:15:00 | 5.7000 | - |
| 31/05/2024 | 22:00:03 | 5.6900 | 100 |
| 31/05/2024 | 22:00:00 | 5.7000 | 1.94 mill. |
| 31/05/2024 | 21:59:58 | 5.6900 | 100 |
| 31/05/2024 | 21:59:58 | 5.6900 | 200 |
| 31/05/2024 | 21:59:58 | 5.6800 | 100 |
| 31/05/2024 | 21:59:58 | 5.6900 | 2,207 |
| 31/05/2024 | 21:59:58 | 5.6900 | 200 |
| 31/05/2024 | 21:59:58 | 5.6900 | 200 |
| 31/05/2024 | 21:59:58 | 5.6900 | 100 |
| 31/05/2024 | 21:59:56 | 5.6900 | 100 |
| 31/05/2024 | 21:59:56 | 5.6900 | 500 |
| 31/05/2024 | 21:59:53 | 5.6900 | 100 |
Tutte le quotazioni in USD
