Ocular Therapeutix Inc/ US67576A1007 /
| 2024-05-21 10:00:00 PM | Chg. -0.1900 | Volume | Bid11:43:10 PM | Ask11:43:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.1000USD | -3.02% | 1.53 mill. Turnover: 8 mill. |
6.1000Bid Size: 100 | 6.5000Ask Size: 200 | 6.3100 | 5.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 6.1000 | 118,404 |
| 2024-05-21 | 9:59:59 PM | 6.1000 | 200 |
| 2024-05-21 | 9:59:59 PM | 6.1000 | 113 |
| 2024-05-21 | 9:59:59 PM | 6.1000 | 187 |
| 2024-05-21 | 9:59:59 PM | 6.1000 | 200 |
| 2024-05-21 | 9:59:59 PM | 6.1000 | 100 |
| 2024-05-21 | 9:59:59 PM | 6.1000 | 100 |
| 2024-05-21 | 9:59:59 PM | 6.1000 | 160 |
| 2024-05-21 | 9:59:58 PM | 6.1000 | 140 |
| 2024-05-21 | 9:59:58 PM | 6.1000 | 160 |
| 2024-05-21 | 9:59:58 PM | 6.1000 | 200 |
| 2024-05-21 | 9:59:58 PM | 6.1000 | 202 |
| 2024-05-21 | 9:59:58 PM | 6.1000 | 182 |
All quotes in USD
