| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:58:58 PM | 5.7800 | 100 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 100 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 100 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 100 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 163 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 100 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 200 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 100 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 200 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 200 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 200 |
| 2024-06-14 | 5:58:58 PM | 5.7800 | 100 |