Octopus Renewables Infrastructure.../ GB00BJM02935 /
18.06.2024 14:31:04 | Zm. +0,6000 | Wolumen | Bid16:07:01 | Ask15:53:49 | Maksimum | Minimum |
---|---|---|---|---|---|---|
71,0000GBX | +0,85% | 785 Obrót(GBP): 551,5970 |
71,5000Wolumen Bid: 407 | 72,0000Wolumen Ask: 7 459 | 71,0000 | 69,9000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 14:31:04 | 71,0000 | 112 |
18.06.2024 | 13:49:43 | 70,9000 | 53 |
18.06.2024 | 13:49:43 | 70,9000 | 112 |
18.06.2024 | 11:45:47 | 69,9000 | 112 |
18.06.2024 | 11:45:47 | 69,9000 | 112 |
18.06.2024 | 09:00:24 | 69,9000 | 284 |
17.06.2024 | 17:38:00 | 70,4000 | 3 142 |
17.06.2024 | 17:35:26 | 70,4000 | 47 175 |
17.06.2024 | 17:27:21 | 70,3000 | 248 |
17.06.2024 | 17:24:05 | 69,9000 | 55 |
17.06.2024 | 17:20:09 | 69,9000 | 258 |
17.06.2024 | 17:20:04 | 70,0000 | 522 |
17.06.2024 | 17:17:52 | 70,3000 | 133 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX