| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:53:04 PM | 72.0000 | 1,081 |
| 2024-06-18 | 4:53:04 PM | 72.0000 | 1,378 |
| 2024-06-18 | 4:53:04 PM | 72.0000 | 5,000 |
| 2024-06-18 | 4:34:19 PM | 71.5000 | 71 |
| 2024-06-18 | 4:34:19 PM | 71.5000 | 41 |
| 2024-06-18 | 2:31:04 PM | 71.0000 | 112 |
| 2024-06-18 | 1:49:43 PM | 70.9000 | 53 |
| 2024-06-18 | 1:49:43 PM | 70.9000 | 112 |
| 2024-06-18 | 11:45:47 AM | 69.9000 | 112 |
| 2024-06-18 | 11:45:47 AM | 69.9000 | 112 |
| 2024-06-18 | 9:00:24 AM | 69.9000 | 284 |
| 2024-06-17 | 5:38:00 PM | 70.4000 | 3,142 |
| 2024-06-17 | 5:35:26 PM | 70.4000 | 47,175 |