Octopus Renewables Infrastructure.../ GB00BJM02935 /
| 2024-09-20 5:35:00 PM | Chg. +0.1000 | Volume | Bid5:40:15 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.5000GBX | +0.13% | 70,086 Turnover(GBP): 55,723.5750 |
-Bid Size: - | -Ask Size: - | 80.3000 | 79.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:00 PM | 79.5000 | 52,928 |
| 2024-09-20 | 5:28:22 PM | 79.2000 | 10,000 |
| 2024-09-20 | 4:48:33 PM | 79.9000 | 256 |
| 2024-09-20 | 4:48:33 PM | 79.9000 | 29 |
| 2024-09-20 | 4:48:31 PM | 79.6000 | 1,745 |
| 2024-09-20 | 4:48:23 PM | 79.9000 | 86 |
| 2024-09-20 | 4:48:23 PM | 79.9000 | 240 |
| 2024-09-20 | 4:48:23 PM | 79.9000 | 337 |
| 2024-09-20 | 4:48:23 PM | 79.9000 | 406 |
| 2024-09-20 | 4:45:00 PM | 79.9000 | 1,011 |
| 2024-09-20 | 4:45:00 PM | 79.9000 | 96 |
| 2024-09-20 | 4:36:27 PM | 80.3000 | 2,952 |
| 2024-09-19 | 5:36:28 PM | 79.4000 | 1,399 |
All quotes in GBX
